Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 291.070 | 291.070 | 291.070 | 291.070 | -0.07% |
Jan 14, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | -0.75% |
Jan 10, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | -0.65% |
Jan 09, 2025 | 295.410 | 295.410 | 295.410 | 295.410 | 1.01% |
Jan 08, 2025 | 292.460 | 292.460 | 292.460 | 292.460 | -0.38% |
Jan 07, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -0.64% |
Jan 06, 2025 | 295.480 | 295.480 | 295.480 | 295.480 | 0.07% |
Jan 03, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 1.42% |
Jan 02, 2025 | 291.150 | 291.150 | 291.150 | 291.150 | -0.20% |
Dec 31, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | -0.34% |
Dec 30, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.42% |
Dec 27, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.99% |
Jan 15, 2025 | 291.070 | 291.070 | 291.070 | 291.070 | -0.07% |
Jan 14, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | -0.75% |
Jan 10, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | -0.65% |
Jan 09, 2025 | 295.410 | 295.410 | 295.410 | 295.410 | 1.01% |
Jan 08, 2025 | 292.460 | 292.460 | 292.460 | 292.460 | -0.38% |
Jan 07, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -0.64% |
Jan 06, 2025 | 295.480 | 295.480 | 295.480 | 295.480 | 0.07% |
Jan 03, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 1.42% |
Jan 02, 2025 | 291.150 | 291.150 | 291.150 | 291.150 | -0.20% |
Dec 31, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | -0.34% |
Dec 30, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | -0.42% |
Dec 27, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.22% |
Dec 23, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | 0.28% |
Dec 20, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | -0.13% |
Dec 19, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | -0.65% |
Dec 18, 2024 | 294.800 | 294.800 | 294.800 | 294.800 | 0.31% |
Dec 17, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | -0.92% |
Dec 16, 2024 | 296.610 | 296.610 | 296.610 | 296.610 | -0.35% |
Highest: 296.610 | Lowest: 291.070 | Difference: 5.540 | Average: 293.305 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review