![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | -0.49% |
Jul 19, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | -1.36% |
Jul 18, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -0.97% |
Jul 17, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | -0.71% |
Jul 16, 2024 | 288.160 | 288.160 | 288.160 | 288.160 | -0.03% |
Jul 15, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | -0.58% |
Jul 12, 2024 | 289.930 | 289.930 | 289.930 | 289.930 | -0.33% |
Jul 11, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | 0.43% |
Jul 10, 2024 | 289.650 | 289.650 | 289.650 | 289.650 | 0.11% |
Jul 09, 2024 | 289.330 | 289.330 | 289.330 | 289.330 | 0.19% |
Jul 08, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | -0.18% |
Jul 05, 2024 | 289.300 | 289.300 | 289.300 | 289.300 | 0.28% |
Jul 04, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | 0.97% |
Jul 03, 2024 | 285.720 | 285.720 | 285.720 | 285.720 | -0.00% |
Jul 02, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | -0.33% |
Jul 01, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | -0.26% |
Jun 28, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | 0.62% |
Jun 27, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | -0.27% |
Jun 26, 2024 | 286.430 | 286.430 | 286.430 | 286.430 | 0.46% |
Jun 25, 2024 | 285.110 | 285.110 | 285.110 | 285.110 | -0.03% |
Jun 24, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | -0.62% |
Highest: 290.890 | Lowest: 278.100 | Difference: 12.790 | Average: 286.561 | Change %: -3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review