
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24,764.930 | 24,764.930 | 24,780.561 | 24,764.930 | -0.06% |
Apr 02, 2025 | 24,780.561 | 24,780.561 | 24,780.561 | 24,776.920 | 0.01% |
Apr 01, 2025 | 24,776.920 | 24,776.920 | 24,776.920 | 24,768.189 | 0.04% |
Mar 31, 2025 | 24,768.189 | 24,768.189 | 24,775.529 | 24,768.189 | -0.03% |
Mar 28, 2025 | 24,775.529 | 24,775.529 | 24,775.801 | 24,775.529 | -0.00% |
Mar 27, 2025 | 24,775.801 | 24,775.801 | 24,782.039 | 24,775.801 | -0.03% |
Mar 26, 2025 | 24,782.039 | 24,782.039 | 24,782.039 | 24,781.211 | 0.00% |
Mar 25, 2025 | 24,781.211 | 24,781.211 | 24,814.580 | 24,781.211 | -0.13% |
Mar 24, 2025 | 24,814.580 | 24,814.580 | 24,814.580 | 24,811.650 | 0.01% |
Mar 21, 2025 | 24,811.650 | 24,811.650 | 24,811.650 | 24,803.410 | 0.03% |
Mar 20, 2025 | 24,803.410 | 24,803.410 | 24,803.410 | 24,757.279 | 0.19% |
Mar 19, 2025 | 24,757.279 | 24,757.279 | 24,757.279 | 24,751.801 | 0.02% |
Mar 18, 2025 | 24,751.801 | 24,751.801 | 24,751.801 | 24,732.189 | 0.08% |
Mar 17, 2025 | 24,732.189 | 24,732.189 | 24,732.189 | 24,732.189 | 0.01% |
Mar 14, 2025 | 24,728.510 | 24,728.510 | 24,728.510 | 24,728.510 | -0.04% |
Mar 13, 2025 | 24,737.420 | 24,737.420 | 24,737.420 | 24,737.420 | -0.02% |
Mar 12, 2025 | 24,743.301 | 24,743.301 | 24,743.301 | 24,743.301 | -0.02% |
Mar 11, 2025 | 24,749.301 | 24,749.301 | 24,749.301 | 24,749.301 | 0.07% |
Mar 10, 2025 | 24,732.711 | 24,732.711 | 24,732.711 | 24,732.711 | -0.01% |
Mar 07, 2025 | 24,735.410 | 24,735.410 | 24,735.410 | 24,735.410 | 0.03% |
Mar 06, 2025 | 24,727.250 | 24,727.250 | 24,727.250 | 24,727.250 | -0.20% |
Mar 05, 2025 | 24,775.961 | 24,775.961 | 24,775.961 | 24,775.961 | -0.03% |
Highest: 24,814.580 | Lowest: 24,727.250 | Difference: 87.330 | Average: 24,763.907 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review