![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 24,736.141 | 24,736.141 | 24,736.141 | 24,736.141 | 0.02% |
Feb 12, 2025 | 24,730.051 | 24,730.051 | 24,730.051 | 24,730.051 | -0.01% |
Feb 11, 2025 | 24,731.619 | 24,731.619 | 24,731.619 | 24,731.619 | 0.02% |
Feb 10, 2025 | 24,727.619 | 24,727.619 | 24,727.619 | 24,727.619 | -0.01% |
Feb 07, 2025 | 24,729.660 | 24,729.660 | 24,729.660 | 24,729.660 | 0.01% |
Feb 06, 2025 | 24,727.900 | 24,727.900 | 24,727.900 | 24,727.900 | 0.03% |
Feb 05, 2025 | 24,721.230 | 24,721.230 | 24,721.230 | 24,721.230 | 0.05% |
Feb 04, 2025 | 24,708.391 | 24,708.391 | 24,708.391 | 24,708.391 | 0.05% |
Feb 03, 2025 | 24,696.689 | 24,696.689 | 24,696.689 | 24,696.689 | -0.02% |
Jan 31, 2025 | 24,702.400 | 24,702.400 | 24,702.400 | 24,702.400 | 0.07% |
Jan 30, 2025 | 24,684.359 | 24,684.359 | 24,684.359 | 24,684.359 | 0.03% |
Jan 29, 2025 | 24,676.141 | 24,676.141 | 24,676.141 | 24,676.141 | 0.03% |
Jan 28, 2025 | 24,668.289 | 24,668.289 | 24,668.289 | 24,668.289 | 0.02% |
Jan 27, 2025 | 24,663.051 | 24,663.051 | 24,663.051 | 24,663.051 | 0.02% |
Jan 24, 2025 | 24,659.061 | 24,659.061 | 24,659.061 | 24,659.061 | -0.03% |
Jan 23, 2025 | 24,665.381 | 24,665.381 | 24,665.381 | 24,665.381 | 0.02% |
Jan 22, 2025 | 24,659.461 | 24,659.461 | 24,659.461 | 24,659.461 | 0.01% |
Jan 21, 2025 | 24,657.859 | 24,657.859 | 24,657.859 | 24,657.859 | 0.02% |
Jan 20, 2025 | 24,653.689 | 24,653.689 | 24,653.689 | 24,653.689 | 0.02% |
Jan 17, 2025 | 24,649.949 | 24,649.949 | 24,649.949 | 24,649.949 | 0.03% |
Jan 16, 2025 | 24,642.311 | 24,642.311 | 24,642.311 | 24,642.311 | 0.04% |
Highest: 24,736.141 | Lowest: 24,642.311 | Difference: 93.830 | Average: 24,690.060 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review