![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.50% |
Jul 19, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -0.47% |
Jul 18, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.40% |
Jul 17, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.24% |
Jul 16, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.29% |
Jul 15, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.32% |
Jul 12, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.32% |
Jul 11, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.92% |
Jul 10, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | 0.79% |
Jul 09, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.45% |
Jul 08, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.18% |
Jul 05, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.21% |
Jul 04, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.09% |
Jul 03, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 0.32% |
Jul 02, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.05% |
Jun 28, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.25% |
Jun 27, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.23% |
Jun 26, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | 0.06% |
Jun 25, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | -0.57% |
Jun 24, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | 0.81% |
Highest: 16.904 | Lowest: 16.235 | Difference: 0.669 | Average: 16.496 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review