Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | 0.51% |
Jul 19, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.47% |
Jul 18, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | -0.40% |
Jul 17, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -0.23% |
Jul 16, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 1.30% |
Jul 15, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.33% |
Jul 12, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.33% |
Jul 11, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.92% |
Jul 10, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.79% |
Jul 09, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.44% |
Jul 08, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.19% |
Jul 05, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.21% |
Jul 04, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.09% |
Jul 03, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.32% |
Jul 02, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.03% |
Jun 28, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.25% |
Jun 27, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.23% |
Jun 26, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.07% |
Jun 25, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.57% |
Jun 24, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.82% |
Highest: 20.212 | Lowest: 19.399 | Difference: 0.813 | Average: 19.719 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review