
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.98% |
Feb 20, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -0.16% |
Feb 19, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 0.84% |
Feb 18, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.48% |
Feb 14, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.60% |
Feb 13, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.42% |
Feb 12, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.08% |
Feb 11, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.05% |
Feb 10, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.85% |
Feb 07, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.25% |
Feb 06, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.07% |
Feb 05, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.78% |
Feb 04, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.29% |
Feb 03, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.28% |
Jan 31, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -1.28% |
Jan 30, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.99% |
Jan 29, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.14% |
Jan 28, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | -0.17% |
Jan 27, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.05% |
Jan 24, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.11% |
Jan 23, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.28% |
Jan 22, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.31% |
Highest: 8.991 | Lowest: 8.774 | Difference: 0.217 | Average: 8.872 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review