Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.38% |
Jul 19, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.39% |
Jul 18, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.38% |
Jul 17, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.08% |
Jul 16, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 1.17% |
Jul 15, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.23% |
Jul 12, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.23% |
Jul 11, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.80% |
Jul 10, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.77% |
Jul 09, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.30% |
Jul 08, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.14% |
Jul 05, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.10% |
Jul 04, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.03% |
Jul 03, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.39% |
Jul 02, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.11% |
Jun 28, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | -0.26% |
Jun 27, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.15% |
Jun 26, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.07% |
Jun 25, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.48% |
Jun 24, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.63% |
Highest: 11.507 | Lowest: 11.129 | Difference: 0.378 | Average: 11.271 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review