Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.39% |
Jul 19, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.39% |
Jul 18, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.37% |
Jul 17, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -0.07% |
Jul 16, 2024 | 13.687 | 13.687 | 13.687 | 13.687 | 1.18% |
Jul 15, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.23% |
Jul 12, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.23% |
Jul 11, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.80% |
Jul 10, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.77% |
Jul 09, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -0.29% |
Jul 08, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.15% |
Jul 05, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | -0.09% |
Jul 04, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.03% |
Jul 03, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.39% |
Jul 02, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -0.10% |
Jun 28, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.24% |
Jun 27, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.15% |
Jun 26, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | -0.07% |
Jun 25, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | -0.47% |
Jun 24, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.64% |
Highest: 13.687 | Lowest: 13.231 | Difference: 0.456 | Average: 13.402 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review