
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.20% |
Mar 12, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.11% |
Mar 11, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.03% |
Mar 10, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.16% |
Mar 07, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -1.03% |
Mar 06, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 0.61% |
Mar 05, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.58% |
Feb 25, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.02% |
Feb 24, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.04% |
Feb 21, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.00% |
Feb 20, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.36% |
Feb 19, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | -0.33% |
Feb 18, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | -0.03% |
Feb 17, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.29% |
Feb 14, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.61% |
Feb 13, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | -0.85% |
Mar 13, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.20% |
Mar 12, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | -0.11% |
Mar 11, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.03% |
Mar 10, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.16% |
Mar 07, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -1.03% |
Mar 06, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 0.61% |
Mar 05, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.58% |
Feb 25, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.02% |
Feb 24, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.04% |
Feb 21, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.00% |
Feb 20, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.36% |
Feb 19, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | -0.33% |
Feb 18, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | -0.03% |
Feb 17, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.29% |
Highest: 11.032 | Lowest: 10.812 | Difference: 0.220 | Average: 10.919 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review