![Nvidia eclipses Microsoft as world's most valuable company](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5H0MI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.07% |
Jun 13, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.31% |
Jun 12, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.73% |
Jun 11, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.33% |
Jun 10, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.03% |
Jun 07, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -2.29% |
Jun 06, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.44% |
Jun 05, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -0.60% |
Jun 04, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.21% |
Jun 03, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.09% |
May 31, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.48% |
May 29, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.64% |
May 28, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.19% |
May 27, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.45% |
May 24, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.46% |
May 23, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.02% |
May 22, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.59% |
May 21, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.07% |
May 20, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.27% |
Highest: 3.687 | Lowest: 3.550 | Difference: 0.137 | Average: 3.629 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review