![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 15,685.130 | 15,685.130 | 15,685.130 | 15,685.130 | 0.10% |
Jun 18, 2024 | 15,669.081 | 15,669.081 | 15,669.081 | 15,669.081 | 0.40% |
Jun 17, 2024 | 15,606.388 | 15,606.388 | 15,606.388 | 15,606.388 | -0.37% |
Jun 14, 2024 | 15,664.696 | 15,664.696 | 15,664.696 | 15,664.696 | 0.08% |
Jun 13, 2024 | 15,651.749 | 15,651.749 | 15,651.749 | 15,651.749 | 0.32% |
Jun 12, 2024 | 15,601.465 | 15,601.465 | 15,601.465 | 15,601.465 | -0.73% |
Jun 11, 2024 | 15,715.669 | 15,715.669 | 15,715.669 | 15,715.669 | 0.34% |
Jun 10, 2024 | 15,662.098 | 15,662.098 | 15,662.098 | 15,662.098 | 0.04% |
Jun 07, 2024 | 15,655.862 | 15,655.862 | 15,655.862 | 15,655.862 | -2.31% |
Jun 06, 2024 | 16,025.928 | 16,025.928 | 16,025.928 | 16,025.928 | 0.45% |
Jun 05, 2024 | 15,954.304 | 15,954.304 | 15,954.304 | 15,954.304 | -0.60% |
Jun 04, 2024 | 16,050.801 | 16,050.801 | 16,050.801 | 16,050.801 | -0.20% |
Jun 03, 2024 | 16,083.028 | 16,083.028 | 16,083.028 | 16,083.028 | -0.09% |
May 31, 2024 | 16,097.179 | 16,097.179 | 16,097.179 | 16,097.179 | 0.49% |
May 29, 2024 | 16,018.989 | 16,018.989 | 16,018.989 | 16,018.989 | -0.64% |
May 28, 2024 | 16,122.101 | 16,122.101 | 16,122.101 | 16,122.101 | 0.19% |
May 27, 2024 | 16,090.815 | 16,090.815 | 16,090.815 | 16,090.815 | 0.46% |
May 24, 2024 | 16,016.556 | 16,016.556 | 16,016.556 | 16,016.556 | -0.45% |
May 23, 2024 | 16,089.365 | 16,089.365 | 16,089.365 | 16,089.365 | 0.03% |
May 22, 2024 | 16,084.256 | 16,084.256 | 16,084.256 | 16,084.256 | -0.59% |
Highest: 16,122.101 | Lowest: 15,601.465 | Difference: 520.636 | Average: 15,877.273 | Change %: -3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review