Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 37,750.438 | 37,750.438 | 37,750.438 | 37,750.438 | -0.01% |
Jan 27, 2025 | 37,752.523 | 37,752.523 | 37,752.523 | 37,752.523 | -0.00% |
Jan 24, 2025 | 37,754.023 | 37,754.023 | 37,754.023 | 37,754.023 | -0.00% |
Jan 23, 2025 | 37,755.496 | 37,755.496 | 37,755.496 | 37,755.496 | -0.00% |
Jan 22, 2025 | 37,756.977 | 37,756.977 | 37,756.977 | 37,756.977 | -0.00% |
Jan 21, 2025 | 37,758.398 | 37,758.398 | 37,758.398 | 37,758.398 | -0.00% |
Jan 20, 2025 | 37,759.820 | 37,759.820 | 37,759.820 | 37,759.820 | -0.00% |
Jan 17, 2025 | 37,761.316 | 37,761.316 | 37,761.316 | 37,761.316 | -0.00% |
Jan 16, 2025 | 37,762.801 | 37,762.801 | 37,762.801 | 37,762.801 | -0.00% |
Jan 15, 2025 | 37,764.191 | 37,764.191 | 37,764.191 | 37,764.191 | -0.00% |
Jan 14, 2025 | 37,765.504 | 37,765.504 | 37,765.504 | 37,765.504 | -0.00% |
Jan 13, 2025 | 37,766.980 | 37,766.980 | 37,766.980 | 37,766.980 | -0.00% |
Jan 10, 2025 | 37,768.539 | 37,768.539 | 37,768.539 | 37,768.539 | -0.00% |
Jan 09, 2025 | 37,770.188 | 37,770.188 | 37,770.188 | 37,770.188 | -0.00% |
Jan 08, 2025 | 37,771.762 | 37,771.762 | 37,771.762 | 37,771.762 | -0.00% |
Jan 07, 2025 | 37,772.250 | 37,772.250 | 37,772.250 | 37,772.250 | -0.00% |
Jan 06, 2025 | 37,772.703 | 37,772.703 | 37,772.703 | 37,772.703 | -0.00% |
Jan 03, 2025 | 37,773.594 | 37,773.594 | 37,773.594 | 37,773.594 | -0.00% |
Jan 02, 2025 | 37,775.051 | 37,775.051 | 37,775.051 | 37,775.051 | -0.00% |
Dec 31, 2024 | 37,776.504 | 37,776.504 | 37,776.504 | 37,776.504 | -0.00% |
Highest: 37,776.504 | Lowest: 37,750.438 | Difference: 26.066 | Average: 37,764.453 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review