Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.35% |
Apr 30, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.10% |
Apr 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.10% |
Apr 26, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 1.12% |
Apr 25, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.50% |
Apr 24, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.05% |
Apr 23, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.54% |
Apr 22, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.88% |
Apr 19, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -1.12% |
Apr 18, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.15% |
Apr 17, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.56% |
Apr 16, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.35% |
Apr 15, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.10% |
Apr 12, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.53% |
Apr 11, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.49% |
Apr 10, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.49% |
Apr 09, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.05% |
Apr 08, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Apr 05, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.75% |
Apr 04, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.98% |
Apr 03, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Highest: 20.330 | Lowest: 19.360 | Difference: 0.970 | Average: 19.920 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review