
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | -2.74% |
Apr 03, 2025 | 17,530.000 | 17,530.000 | 17,530.000 | 17,490.000 | 0.23% |
Apr 02, 2025 | 17,490.000 | 17,490.000 | 17,490.000 | 17,457.000 | 0.19% |
Apr 01, 2025 | 17,457.000 | 17,457.000 | 17,457.000 | 17,445.000 | 0.07% |
Mar 31, 2025 | 17,445.000 | 17,445.000 | 17,647.000 | 17,445.000 | -1.14% |
Mar 28, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,555.000 | 0.52% |
Mar 27, 2025 | 17,555.000 | 17,555.000 | 17,555.000 | 17,503.000 | 0.30% |
Mar 26, 2025 | 17,503.000 | 17,503.000 | 17,503.000 | 17,503.000 | -0.45% |
Mar 25, 2025 | 17,583.000 | 17,583.000 | 17,583.000 | 17,437.000 | 0.84% |
Mar 24, 2025 | 17,437.000 | 17,437.000 | 17,440.000 | 17,437.000 | -0.02% |
Mar 21, 2025 | 17,440.000 | 17,440.000 | 17,440.000 | 17,440.000 | -0.39% |
Mar 19, 2025 | 17,509.000 | 17,509.000 | 17,509.000 | 17,483.000 | 0.15% |
Mar 18, 2025 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | 0.83% |
Mar 17, 2025 | 17,339.000 | 17,339.000 | 17,339.000 | 17,339.000 | 1.16% |
Mar 14, 2025 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.55% |
Mar 13, 2025 | 17,235.000 | 17,235.000 | 17,235.000 | 17,235.000 | 0.38% |
Mar 12, 2025 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | 0.54% |
Mar 11, 2025 | 17,077.000 | 17,077.000 | 17,077.000 | 17,077.000 | -0.93% |
Mar 10, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | 0.06% |
Mar 07, 2025 | 17,226.000 | 17,226.000 | 17,226.000 | 17,226.000 | -1.00% |
Mar 06, 2025 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.76% |
Highest: 17,647.000 | Lowest: 17,049.000 | Difference: 598.000 | Average: 17,378.667 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review