Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -1.80% |
Aug 30, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 4.34% |
Aug 23, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -4.57% |
Aug 16, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.42% |
Aug 09, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -1.96% |
Aug 02, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.45% |
Jul 31, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 7.07% |
Jul 26, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -1.82% |
Jul 19, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 1.22% |
Jul 12, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 4.21% |
Jul 05, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -3.04% |
Jun 28, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -3.70% |
Jun 21, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.35% |
Jun 14, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 3.96% |
Jun 07, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -4.48% |
May 31, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 2.31% |
May 24, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -4.15% |
May 17, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.74% |
May 10, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 2.70% |
Apr 30, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 2.24% |
Apr 26, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 8.16% |
Apr 19, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -7.60% |
Apr 12, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -7.07% |
Apr 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.76% |
Mar 29, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -5.63% |
Mar 22, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.98% |
Mar 15, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 4.47% |
Mar 08, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 6.95% |
Sep 06, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -1.80% |
Aug 30, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 4.34% |
Highest: 3.330 | Lowest: 2.719 | Difference: 0.611 | Average: 2.998 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review