Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 48.727 | 48.727 | 48.727 | 48.727 | 1.19% |
May 03, 2024 | 48.154 | 48.154 | 48.154 | 48.154 | 0.90% |
May 02, 2024 | 47.722 | 47.722 | 47.722 | 47.722 | -0.16% |
May 01, 2024 | 47.797 | 47.797 | 47.797 | 47.797 | -0.08% |
Apr 30, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | -0.77% |
Apr 29, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.06% |
Apr 26, 2024 | 48.182 | 48.182 | 48.182 | 48.182 | 1.01% |
Apr 25, 2024 | 47.702 | 47.702 | 47.702 | 47.702 | -0.80% |
Apr 24, 2024 | 48.085 | 48.085 | 48.085 | 48.085 | 0.28% |
Apr 23, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 1.29% |
Apr 22, 2024 | 47.338 | 47.338 | 47.338 | 47.338 | 0.50% |
Apr 19, 2024 | 47.103 | 47.103 | 47.103 | 47.103 | -1.30% |
Apr 18, 2024 | 47.724 | 47.724 | 47.724 | 47.724 | -0.26% |
Apr 17, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.62% |
Apr 16, 2024 | 48.148 | 48.148 | 48.148 | 48.148 | 0.02% |
Apr 15, 2024 | 48.137 | 48.137 | 48.137 | 48.137 | -0.95% |
Apr 12, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -1.07% |
Apr 11, 2024 | 49.126 | 49.126 | 49.126 | 49.126 | 0.39% |
Apr 10, 2024 | 48.936 | 48.936 | 48.936 | 48.936 | 0.12% |
Apr 09, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.18% |
Apr 08, 2024 | 48.969 | 48.969 | 48.969 | 48.969 | 0.06% |
Highest: 49.126 | Lowest: 47.103 | Difference: 2.023 | Average: 48.151 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review