Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 57.479 | 57.479 | 57.479 | 57.479 | 0.60% |
Nov 21, 2024 | 57.133 | 57.133 | 57.133 | 57.133 | -0.05% |
Nov 20, 2024 | 57.163 | 57.163 | 57.163 | 57.163 | 0.31% |
Nov 19, 2024 | 56.986 | 56.986 | 56.986 | 56.986 | 0.11% |
Nov 18, 2024 | 56.926 | 56.926 | 56.926 | 56.926 | 0.02% |
Nov 15, 2024 | 56.915 | 56.915 | 56.915 | 56.915 | -1.41% |
Nov 14, 2024 | 57.731 | 57.731 | 57.731 | 57.731 | -0.09% |
Nov 13, 2024 | 57.784 | 57.784 | 57.784 | 57.784 | -0.21% |
Nov 12, 2024 | 57.904 | 57.904 | 57.904 | 57.904 | -0.96% |
Nov 11, 2024 | 58.466 | 58.466 | 58.466 | 58.466 | 0.54% |
Nov 08, 2024 | 58.154 | 58.154 | 58.154 | 58.154 | 0.20% |
Nov 07, 2024 | 58.038 | 58.038 | 58.038 | 58.038 | 0.51% |
Nov 06, 2024 | 57.742 | 57.742 | 57.742 | 57.742 | 1.89% |
Nov 05, 2024 | 56.672 | 56.672 | 56.672 | 56.672 | 0.90% |
Nov 04, 2024 | 56.164 | 56.164 | 56.164 | 56.164 | -0.53% |
Nov 01, 2024 | 56.461 | 56.461 | 56.461 | 56.461 | 0.74% |
Oct 31, 2024 | 56.048 | 56.048 | 56.048 | 56.048 | -1.91% |
Oct 29, 2024 | 57.138 | 57.138 | 57.138 | 57.138 | 0.34% |
Oct 28, 2024 | 56.942 | 56.942 | 56.942 | 56.942 | 0.16% |
Oct 25, 2024 | 56.854 | 56.854 | 56.854 | 56.854 | 0.39% |
Oct 24, 2024 | 56.636 | 56.636 | 56.636 | 56.636 | 0.35% |
Highest: 58.466 | Lowest: 56.048 | Difference: 2.419 | Average: 57.207 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review