Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 62.284 | 62.284 | 62.284 | 62.284 | 0.63% |
Dec 20, 2024 | 61.894 | 61.894 | 61.894 | 61.894 | 0.10% |
Dec 19, 2024 | 61.832 | 61.832 | 61.832 | 61.832 | -0.91% |
Dec 18, 2024 | 62.398 | 62.398 | 62.398 | 62.398 | -1.96% |
Dec 17, 2024 | 63.648 | 63.648 | 63.648 | 63.648 | -0.34% |
Dec 16, 2024 | 63.864 | 63.864 | 63.864 | 63.864 | 0.77% |
Dec 13, 2024 | 63.373 | 63.373 | 63.373 | 63.373 | 0.81% |
Dec 12, 2024 | 62.863 | 62.863 | 62.863 | 62.863 | -0.22% |
Dec 11, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.91% |
Dec 10, 2024 | 62.431 | 62.431 | 62.431 | 62.431 | -0.58% |
Dec 09, 2024 | 62.798 | 62.798 | 62.798 | 62.798 | -0.30% |
Dec 06, 2024 | 62.984 | 62.984 | 62.984 | 62.984 | 1.17% |
Dec 05, 2024 | 62.258 | 62.258 | 62.258 | 62.258 | -0.37% |
Dec 04, 2024 | 62.487 | 62.487 | 62.487 | 62.487 | 0.62% |
Dec 03, 2024 | 62.101 | 62.101 | 62.101 | 62.101 | 0.52% |
Dec 02, 2024 | 61.779 | 61.779 | 61.779 | 61.779 | 0.91% |
Nov 29, 2024 | 61.223 | 61.223 | 61.223 | 61.223 | 0.49% |
Nov 28, 2024 | 60.926 | 60.926 | 60.926 | 60.926 | 0.07% |
Nov 27, 2024 | 60.886 | 60.886 | 60.886 | 60.886 | -0.53% |
Nov 26, 2024 | 61.207 | 61.207 | 61.207 | 61.207 | 0.38% |
Nov 25, 2024 | 60.975 | 60.975 | 60.975 | 60.975 | 0.68% |
Highest: 63.864 | Lowest: 60.886 | Difference: 2.979 | Average: 62.248 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review