
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | -0.02% |
Mar 31, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | -0.41% |
Mar 28, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | -1.01% |
Mar 27, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | 0.45% |
Mar 26, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | -0.98% |
Mar 25, 2025 | 23.781 | 23.781 | 23.781 | 23.781 | -0.07% |
Mar 24, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.09% |
Mar 21, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.59% |
Mar 20, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.74% |
Mar 19, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | 0.61% |
Mar 18, 2025 | 23.993 | 23.993 | 23.993 | 23.993 | 0.22% |
Mar 17, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.47% |
Mar 14, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | 1.23% |
Mar 13, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | -0.19% |
Mar 12, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.50% |
Mar 11, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.36% |
Mar 10, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | -1.93% |
Mar 07, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.73% |
Mar 06, 2025 | 23.843 | 23.843 | 23.843 | 23.843 | -1.35% |
Mar 05, 2025 | 24.168 | 24.168 | 24.168 | 24.168 | 1.73% |
Mar 04, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | -0.06% |
Mar 03, 2025 | 23.773 | 23.773 | 23.773 | 23.773 | 0.64% |
Highest: 24.168 | Lowest: 23.314 | Difference: 0.854 | Average: 23.737 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review