![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.285 | 28.285 | 28.285 | 28.285 | -0.28% |
Jun 27, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | 0.13% |
Jun 26, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | 0.15% |
Jun 25, 2024 | 28.287 | 28.287 | 28.287 | 28.287 | 0.16% |
Jun 24, 2024 | 28.243 | 28.243 | 28.243 | 28.243 | -0.18% |
Jun 21, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | -0.19% |
Jun 20, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | -0.05% |
Jun 19, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.03% |
Jun 18, 2024 | 28.352 | 28.352 | 28.352 | 28.352 | -0.02% |
Jun 17, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 0.98% |
Jun 14, 2024 | 28.082 | 28.082 | 28.082 | 28.082 | -0.03% |
Jun 13, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.18% |
Jun 12, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.74% |
Jun 11, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -0.01% |
Jun 10, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | 0.48% |
Jun 07, 2024 | 27.702 | 27.702 | 27.702 | 27.702 | -0.12% |
Jun 06, 2024 | 27.734 | 27.734 | 27.734 | 27.734 | 0.03% |
Jun 05, 2024 | 27.724 | 27.724 | 27.724 | 27.724 | 1.30% |
Jun 04, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.12% |
Jun 03, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.07% |
May 31, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | 0.67% |
May 30, 2024 | 27.175 | 27.175 | 27.175 | 27.175 | -0.69% |
Highest: 28.365 | Lowest: 27.175 | Difference: 1.189 | Average: 27.977 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review