Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | -0.25% |
Jan 08, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.17% |
Jan 07, 2025 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.25% |
Jan 06, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | 0.21% |
Dec 30, 2024 | 12,185.000 | 12,185.000 | 12,185.000 | 12,185.000 | -0.05% |
Dec 27, 2024 | 12,191.000 | 12,191.000 | 12,191.000 | 12,191.000 | -0.01% |
Dec 26, 2024 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 0.00% |
Dec 25, 2024 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 0.00% |
Dec 24, 2024 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | -0.22% |
Dec 23, 2024 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | 0.25% |
Dec 20, 2024 | 12,189.000 | 12,189.000 | 12,189.000 | 12,189.000 | -0.57% |
Dec 19, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.58% |
Dec 18, 2024 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | -0.19% |
Dec 17, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | -0.15% |
Dec 16, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | -0.26% |
Dec 13, 2024 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -0.20% |
Dec 12, 2024 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | 0.04% |
Dec 11, 2024 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | -0.02% |
Dec 10, 2024 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | -0.02% |
Highest: 12,430.000 | Lowest: 12,185.000 | Difference: 245.000 | Average: 12,275.000 | Change %: -1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review