Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 36,994.000 | 36,994.000 | 36,994.000 | 36,994.000 | 1.48% |
Dec 23, 2024 | 36,456.000 | 36,456.000 | 36,456.000 | 36,456.000 | -0.51% |
Dec 20, 2024 | 36,642.000 | 36,642.000 | 36,642.000 | 36,642.000 | 1.21% |
Dec 19, 2024 | 36,203.000 | 36,203.000 | 36,203.000 | 36,203.000 | -2.34% |
Dec 18, 2024 | 37,072.000 | 37,072.000 | 37,072.000 | 37,072.000 | -0.65% |
Dec 17, 2024 | 37,313.000 | 37,313.000 | 37,313.000 | 37,313.000 | 1.01% |
Dec 16, 2024 | 36,941.000 | 36,941.000 | 36,941.000 | 36,941.000 | 0.90% |
Dec 13, 2024 | 36,612.000 | 36,612.000 | 36,612.000 | 36,612.000 | -0.59% |
Dec 12, 2024 | 36,828.000 | 36,828.000 | 36,828.000 | 36,828.000 | 1.61% |
Dec 11, 2024 | 36,246.000 | 36,246.000 | 36,246.000 | 36,246.000 | -0.18% |
Dec 10, 2024 | 36,313.000 | 36,313.000 | 36,313.000 | 36,313.000 | 0.43% |
Dec 09, 2024 | 36,156.000 | 36,156.000 | 36,156.000 | 36,156.000 | 0.57% |
Dec 06, 2024 | 35,952.000 | 35,952.000 | 35,952.000 | 35,952.000 | -0.30% |
Dec 05, 2024 | 36,061.000 | 36,061.000 | 36,061.000 | 36,061.000 | 1.29% |
Dec 04, 2024 | 35,600.000 | 35,600.000 | 35,600.000 | 35,600.000 | 0.37% |
Dec 03, 2024 | 35,469.000 | 35,469.000 | 35,469.000 | 35,469.000 | 0.54% |
Dec 02, 2024 | 35,279.000 | 35,279.000 | 35,279.000 | 35,279.000 | -0.15% |
Nov 29, 2024 | 35,332.000 | 35,332.000 | 35,332.000 | 35,332.000 | -0.00% |
Nov 28, 2024 | 35,333.000 | 35,333.000 | 35,333.000 | 35,333.000 | -1.45% |
Nov 27, 2024 | 35,854.000 | 35,854.000 | 35,854.000 | 35,854.000 | -0.76% |
Nov 26, 2024 | 36,128.000 | 36,128.000 | 36,128.000 | 36,128.000 | -0.00% |
Nov 25, 2024 | 36,129.000 | 36,129.000 | 36,129.000 | 36,129.000 | 0.64% |
Highest: 37,313.000 | Lowest: 35,279.000 | Difference: 2,034.000 | Average: 36,223.318 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review