![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.06% |
Jul 11, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.05% |
Jul 10, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.02% |
Jul 09, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.06% |
Jul 08, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.00% |
Jul 05, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.06% |
Jul 04, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.08% |
Jul 03, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.06% |
Jul 02, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.06% |
Jul 01, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.03% |
Jun 28, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.13% |
Jun 27, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.13% |
Jun 26, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.18% |
Jun 25, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.03% |
Jun 24, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.03% |
Jun 21, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.07% |
Jun 20, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.08% |
Jun 19, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.03% |
Jun 18, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.06% |
Jun 17, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.02% |
Highest: 3.294 | Lowest: 3.263 | Difference: 0.031 | Average: 3.280 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review