![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.22% |
Jul 11, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.08% |
Jul 10, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.07% |
Jul 09, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.14% |
Jul 08, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.04% |
Jul 05, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.27% |
Jul 04, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.31% |
Jul 03, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -0.31% |
Jul 02, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.34% |
Jul 01, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.14% |
Jun 28, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.37% |
Jun 27, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.11% |
Jun 26, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 1.11% |
Jun 25, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | 0.15% |
Jun 24, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.05% |
Jun 21, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.11% |
Jun 20, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.21% |
Jun 19, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.02% |
Jun 18, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.12% |
Jun 17, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -0.26% |
Highest: 4.086 | Lowest: 4.000 | Difference: 0.085 | Average: 4.051 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review