
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2,773.277 | 2,773.277 | 2,785.918 | 2,773.277 | -0.04% |
Apr 10, 2025 | 2,774.259 | 2,774.259 | 2,785.918 | 2,774.259 | -0.42% |
Apr 09, 2025 | 2,785.918 | 2,785.918 | 2,785.918 | 2,785.918 | -0.13% |
Apr 08, 2025 | 2,789.500 | 2,789.500 | 2,789.500 | 2,789.500 | 0.07% |
Apr 07, 2025 | 2,787.495 | 2,787.495 | 2,787.495 | 2,787.495 | 0.06% |
Apr 04, 2025 | 2,785.819 | 2,785.819 | 2,785.819 | 2,785.819 | 0.07% |
Apr 03, 2025 | 2,783.818 | 2,783.818 | 2,783.818 | 2,783.818 | 0.17% |
Apr 02, 2025 | 2,778.975 | 2,778.975 | 2,778.975 | 2,777.737 | 0.04% |
Apr 01, 2025 | 2,777.737 | 2,777.737 | 2,777.737 | 2,777.737 | 0.02% |
Mar 31, 2025 | 2,777.309 | 2,777.309 | 2,777.309 | 2,777.309 | 0.06% |
Mar 28, 2025 | 2,775.734 | 2,775.734 | 2,775.734 | 2,773.773 | 0.07% |
Mar 27, 2025 | 2,773.773 | 2,773.773 | 2,773.773 | 2,773.773 | 0.09% |
Mar 26, 2025 | 2,771.251 | 2,771.251 | 2,771.251 | 2,771.251 | 0.00% |
Mar 25, 2025 | 2,771.197 | 2,771.197 | 2,771.197 | 2,771.197 | 0.06% |
Mar 24, 2025 | 2,769.521 | 2,769.521 | 2,769.521 | 2,769.521 | 0.05% |
Mar 21, 2025 | 2,768.151 | 2,768.151 | 2,768.151 | 2,765.374 | 0.10% |
Mar 20, 2025 | 2,765.374 | 2,765.374 | 2,765.374 | 2,765.374 | 0.02% |
Mar 19, 2025 | 2,764.834 | 2,764.834 | 2,764.834 | 2,764.834 | 0.02% |
Mar 18, 2025 | 2,764.249 | 2,764.249 | 2,764.249 | 2,764.249 | -0.00% |
Mar 17, 2025 | 2,764.353 | 2,764.353 | 2,764.353 | 2,764.353 | 0.14% |
Highest: 2,789.500 | Lowest: 2,764.249 | Difference: 25.251 | Average: 2,775.127 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review