
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,860.993 | 2,860.993 | 2,860.993 | 2,860.993 | -0.10% |
Apr 09, 2025 | 2,863.842 | 2,863.842 | 2,873.305 | 2,863.842 | -0.33% |
Apr 08, 2025 | 2,873.305 | 2,873.305 | 2,873.305 | 2,873.305 | 0.07% |
Apr 07, 2025 | 2,871.273 | 2,871.273 | 2,873.027 | 2,871.273 | 0.01% |
Apr 03, 2025 | 2,870.958 | 2,870.958 | 2,870.958 | 2,849.476 | 0.75% |
Apr 02, 2025 | 2,849.476 | 2,849.476 | 2,849.476 | 2,849.476 | -0.00% |
Apr 01, 2025 | 2,849.518 | 2,849.518 | 2,849.518 | 2,846.120 | 0.12% |
Mar 31, 2025 | 2,846.120 | 2,846.120 | 2,846.120 | 2,846.120 | -0.02% |
Mar 28, 2025 | 2,846.626 | 2,846.626 | 2,846.626 | 2,846.626 | 0.03% |
Mar 27, 2025 | 2,845.693 | 2,845.693 | 2,845.693 | 2,845.693 | 0.15% |
Mar 26, 2025 | 2,841.476 | 2,841.476 | 2,841.476 | 2,841.476 | 0.07% |
Mar 25, 2025 | 2,839.481 | 2,839.481 | 2,839.481 | 2,839.481 | 0.15% |
Mar 24, 2025 | 2,835.165 | 2,835.165 | 2,838.690 | 2,835.165 | -0.90% |
Apr 10, 2025 | 2,860.993 | 2,860.993 | 2,860.993 | 2,860.993 | -0.10% |
Apr 09, 2025 | 2,863.842 | 2,863.842 | 2,873.305 | 2,863.842 | -0.33% |
Apr 08, 2025 | 2,873.305 | 2,873.305 | 2,873.305 | 2,873.305 | 0.07% |
Apr 07, 2025 | 2,871.273 | 2,871.273 | 2,873.027 | 2,871.273 | 0.01% |
Apr 03, 2025 | 2,870.958 | 2,870.958 | 2,870.958 | 2,849.476 | 0.75% |
Apr 02, 2025 | 2,849.476 | 2,849.476 | 2,849.476 | 2,849.476 | -0.00% |
Apr 01, 2025 | 2,849.518 | 2,849.518 | 2,849.518 | 2,846.120 | 0.12% |
Mar 31, 2025 | 2,846.120 | 2,846.120 | 2,846.120 | 2,846.120 | -0.02% |
Mar 28, 2025 | 2,846.626 | 2,846.626 | 2,846.626 | 2,846.626 | 0.03% |
Mar 27, 2025 | 2,845.693 | 2,845.693 | 2,845.693 | 2,845.693 | 0.15% |
Mar 26, 2025 | 2,841.476 | 2,841.476 | 2,841.476 | 2,841.476 | 0.07% |
Mar 25, 2025 | 2,839.481 | 2,839.481 | 2,839.481 | 2,839.481 | 0.15% |
Mar 24, 2025 | 2,835.165 | 2,835.165 | 2,838.690 | 2,835.165 | -0.18% |
Mar 20, 2025 | 2,840.317 | 2,840.317 | 2,840.317 | 2,840.317 | -0.22% |
Mar 19, 2025 | 2,846.587 | 2,846.587 | 2,846.587 | 2,846.587 | 0.10% |
Mar 18, 2025 | 2,843.773 | 2,843.773 | 2,843.773 | 2,843.773 | 0.18% |
Mar 17, 2025 | 2,838.718 | 2,838.718 | 2,838.718 | 2,838.718 | 0.17% |
Highest: 2,873.305 | Lowest: 2,835.165 | Difference: 38.140 | Average: 2,851.908 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review