Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,261.398 | 11,261.398 | 11,261.398 | 11,261.398 | 0.04% |
Dec 20, 2024 | 11,256.519 | 11,256.519 | 11,256.519 | 11,256.519 | 0.03% |
Dec 19, 2024 | 11,252.941 | 11,252.941 | 11,252.941 | 11,252.941 | 0.00% |
Dec 18, 2024 | 11,252.941 | 11,252.941 | 11,252.941 | 11,252.941 | 0.03% |
Dec 17, 2024 | 11,249.169 | 11,249.169 | 11,249.169 | 11,249.169 | 0.08% |
Dec 16, 2024 | 11,240.653 | 11,240.653 | 11,240.653 | 11,240.653 | 0.03% |
Dec 13, 2024 | 11,237.819 | 11,237.819 | 11,237.819 | 11,237.819 | 0.00% |
Dec 12, 2024 | 11,237.819 | 11,237.819 | 11,237.819 | 11,237.819 | 0.03% |
Dec 11, 2024 | 11,234.050 | 11,234.050 | 11,234.050 | 11,234.050 | 0.07% |
Dec 10, 2024 | 11,226.058 | 11,226.058 | 11,226.058 | 11,226.058 | 0.03% |
Dec 09, 2024 | 11,222.909 | 11,222.909 | 11,222.909 | 11,222.909 | 0.03% |
Dec 06, 2024 | 11,218.993 | 11,218.993 | 11,218.993 | 11,218.993 | -0.38% |
Dec 23, 2024 | 11,261.398 | 11,261.398 | 11,261.398 | 11,261.398 | 0.04% |
Dec 20, 2024 | 11,256.519 | 11,256.519 | 11,256.519 | 11,256.519 | 0.03% |
Dec 19, 2024 | 11,252.941 | 11,252.941 | 11,252.941 | 11,252.941 | 0.00% |
Dec 18, 2024 | 11,252.941 | 11,252.941 | 11,252.941 | 11,252.941 | 0.03% |
Dec 17, 2024 | 11,249.169 | 11,249.169 | 11,249.169 | 11,249.169 | 0.08% |
Dec 16, 2024 | 11,240.653 | 11,240.653 | 11,240.653 | 11,240.653 | 0.03% |
Dec 13, 2024 | 11,237.819 | 11,237.819 | 11,237.819 | 11,237.819 | 0.00% |
Dec 12, 2024 | 11,237.819 | 11,237.819 | 11,237.819 | 11,237.819 | 0.03% |
Dec 11, 2024 | 11,234.050 | 11,234.050 | 11,234.050 | 11,234.050 | 0.07% |
Dec 10, 2024 | 11,226.058 | 11,226.058 | 11,226.058 | 11,226.058 | 0.03% |
Dec 09, 2024 | 11,222.909 | 11,222.909 | 11,222.909 | 11,222.909 | 0.03% |
Dec 06, 2024 | 11,218.993 | 11,218.993 | 11,218.993 | 11,218.993 | 0.00% |
Dec 05, 2024 | 11,218.993 | 11,218.993 | 11,218.993 | 11,218.993 | 0.11% |
Dec 04, 2024 | 11,207.125 | 11,207.125 | 11,207.125 | 11,207.125 | 0.07% |
Dec 03, 2024 | 11,199.257 | 11,199.257 | 11,199.257 | 11,199.257 | 0.19% |
Dec 02, 2024 | 11,178.111 | 11,178.111 | 11,178.111 | 11,178.111 | 0.00% |
Nov 28, 2024 | 11,178.111 | 11,178.111 | 11,178.111 | 11,178.111 | 0.01% |
Nov 27, 2024 | 11,177.113 | 11,177.113 | 11,177.113 | 11,177.113 | 0.03% |
Highest: 11,261.398 | Lowest: 11,177.113 | Difference: 84.285 | Average: 11,231.375 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review