![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10,610.690 | 10,610.690 | 10,610.690 | 10,610.690 | 0.04% |
Jun 21, 2024 | 10,606.135 | 10,606.135 | 10,606.135 | 10,606.135 | 0.03% |
Jun 20, 2024 | 10,602.907 | 10,602.907 | 10,602.907 | 10,602.907 | 0.10% |
Jun 19, 2024 | 10,592.508 | 10,592.508 | 10,592.508 | 10,592.508 | 0.00% |
Jun 18, 2024 | 10,592.508 | 10,592.508 | 10,592.508 | 10,592.508 | 0.04% |
Jun 17, 2024 | 10,588.218 | 10,588.218 | 10,588.218 | 10,588.218 | 0.09% |
Jun 14, 2024 | 10,578.906 | 10,578.906 | 10,578.906 | 10,578.906 | 0.00% |
Jun 13, 2024 | 10,578.906 | 10,578.906 | 10,578.906 | 10,578.906 | 0.04% |
Jun 12, 2024 | 10,574.234 | 10,574.234 | 10,574.234 | 10,574.234 | 0.09% |
Jun 11, 2024 | 10,564.540 | 10,564.540 | 10,564.540 | 10,564.540 | 0.00% |
Jun 10, 2024 | 10,564.540 | 10,564.540 | 10,564.540 | 10,564.540 | 0.04% |
Jun 07, 2024 | 10,560.756 | 10,560.756 | 10,560.756 | 10,560.756 | 0.04% |
Jun 06, 2024 | 10,556.620 | 10,556.620 | 10,556.620 | 10,556.620 | 0.13% |
Jun 05, 2024 | 10,543.406 | 10,543.406 | 10,543.406 | 10,543.406 | 0.00% |
Jun 04, 2024 | 10,543.406 | 10,543.406 | 10,543.406 | 10,543.406 | 0.07% |
Jun 03, 2024 | 10,536.502 | 10,536.502 | 10,536.502 | 10,536.502 | 0.00% |
May 31, 2024 | 10,536.502 | 10,536.502 | 10,536.502 | 10,536.502 | -0.06% |
May 29, 2024 | 10,542.833 | 10,542.833 | 10,542.833 | 10,542.833 | 0.05% |
May 28, 2024 | 10,537.340 | 10,537.340 | 10,537.340 | 10,537.340 | -0.25% |
May 27, 2024 | 10,564.060 | 10,564.060 | 10,564.060 | 10,564.060 | 0.00% |
Highest: 10,610.690 | Lowest: 10,536.502 | Difference: 74.188 | Average: 10,568.776 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review