Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 18,477.127 | 18,477.127 | 18,477.127 | 18,477.127 | -0.01% |
Nov 14, 2024 | 18,479.346 | 18,479.346 | 18,479.346 | 18,479.346 | 0.07% |
Nov 13, 2024 | 18,467.164 | 18,467.164 | 18,467.164 | 18,467.164 | 0.02% |
Nov 12, 2024 | 18,463.313 | 18,463.313 | 18,463.313 | 18,463.313 | -0.04% |
Nov 11, 2024 | 18,471.617 | 18,471.617 | 18,471.617 | 18,471.617 | 0.04% |
Nov 08, 2024 | 18,465.141 | 18,465.141 | 18,465.141 | 18,465.141 | 0.08% |
Nov 07, 2024 | 18,450.563 | 18,450.563 | 18,450.563 | 18,450.563 | 0.08% |
Nov 06, 2024 | 18,436.336 | 18,436.336 | 18,436.336 | 18,436.336 | 0.08% |
Nov 05, 2024 | 18,421.619 | 18,421.619 | 18,421.619 | 18,421.619 | 0.05% |
Nov 04, 2024 | 18,412.102 | 18,412.102 | 18,412.102 | 18,412.102 | 0.11% |
Nov 01, 2024 | 18,392.436 | 18,392.436 | 18,392.436 | 18,392.436 | -0.01% |
Oct 31, 2024 | 18,394.588 | 18,394.588 | 18,394.588 | 18,394.588 | -0.45% |
Nov 18, 2024 | 18,477.127 | 18,477.127 | 18,477.127 | 18,477.127 | -0.01% |
Nov 14, 2024 | 18,479.346 | 18,479.346 | 18,479.346 | 18,479.346 | 0.07% |
Nov 13, 2024 | 18,467.164 | 18,467.164 | 18,467.164 | 18,467.164 | 0.02% |
Nov 12, 2024 | 18,463.313 | 18,463.313 | 18,463.313 | 18,463.313 | -0.04% |
Nov 11, 2024 | 18,471.617 | 18,471.617 | 18,471.617 | 18,471.617 | 0.04% |
Nov 08, 2024 | 18,465.141 | 18,465.141 | 18,465.141 | 18,465.141 | 0.08% |
Nov 07, 2024 | 18,450.563 | 18,450.563 | 18,450.563 | 18,450.563 | 0.08% |
Nov 06, 2024 | 18,436.336 | 18,436.336 | 18,436.336 | 18,436.336 | 0.08% |
Nov 05, 2024 | 18,421.619 | 18,421.619 | 18,421.619 | 18,421.619 | 0.05% |
Nov 04, 2024 | 18,412.102 | 18,412.102 | 18,412.102 | 18,412.102 | 0.11% |
Nov 01, 2024 | 18,392.436 | 18,392.436 | 18,392.436 | 18,392.436 | -0.01% |
Oct 31, 2024 | 18,394.588 | 18,394.588 | 18,394.588 | 18,394.588 | 0.01% |
Oct 30, 2024 | 18,392.855 | 18,392.855 | 18,392.855 | 18,392.855 | 0.03% |
Oct 29, 2024 | 18,388.197 | 18,388.197 | 18,388.197 | 18,388.197 | 0.01% |
Oct 28, 2024 | 18,385.592 | 18,385.592 | 18,385.592 | 18,385.592 | 0.01% |
Oct 25, 2024 | 18,383.434 | 18,383.434 | 18,383.434 | 18,383.434 | 0.01% |
Oct 24, 2024 | 18,382.311 | 18,382.311 | 18,382.311 | 18,382.311 | 0.12% |
Oct 23, 2024 | 18,360.980 | 18,360.980 | 18,360.980 | 18,360.980 | -0.01% |
Highest: 18,479.346 | Lowest: 18,360.980 | Difference: 118.365 | Average: 18,431.869 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review