![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.05% |
Feb 04, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.62% |
Feb 03, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | -0.90% |
Jan 31, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | -0.35% |
Jan 30, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | 0.37% |
Jan 29, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.01% |
Jan 28, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -0.25% |
Jan 27, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | 0.14% |
Jan 24, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.18% |
Jan 23, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.33% |
Jan 22, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 0.31% |
Jan 21, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | 0.14% |
Jan 20, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.12% |
Jan 17, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.29% |
Jan 16, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | 0.46% |
Jan 15, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.04% |
Jan 14, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.62% |
Jan 13, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.46% |
Jan 10, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | -0.36% |
Jan 09, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | 0.34% |
Jan 08, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | 0.89% |
Jan 07, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.06% |
Highest: 153.590 | Lowest: 150.110 | Difference: 3.480 | Average: 152.235 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review