
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | 0.42% |
Mar 12, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.33% |
Mar 11, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.47% |
Mar 10, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 0.36% |
Mar 07, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -0.10% |
Mar 06, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | -0.10% |
Mar 05, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | -1.19% |
Mar 04, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.08% |
Mar 03, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.32% |
Feb 28, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | 0.15% |
Feb 27, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.32% |
Feb 26, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.03% |
Feb 25, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.20% |
Feb 24, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.05% |
Feb 21, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.27% |
Feb 20, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.05% |
Feb 19, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | 0.12% |
Feb 18, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -0.15% |
Feb 17, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.14% |
Highest: 149.610 | Lowest: 146.310 | Difference: 3.300 | Average: 148.075 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review