
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -0.15% |
Feb 17, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.14% |
Feb 14, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.06% |
Feb 13, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.20% |
Feb 12, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.49% |
Feb 11, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | -0.33% |
Feb 10, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.14% |
Feb 07, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.05% |
Feb 06, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.38% |
Feb 05, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.19% |
Feb 04, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.05% |
Feb 03, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.39% |
Jan 31, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | 0.24% |
Jan 30, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | 0.25% |
Jan 29, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.12% |
Jan 28, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.25% |
Jan 27, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | 0.36% |
Jan 24, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | -0.27% |
Jan 23, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 0.19% |
Jan 22, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.01% |
Jan 21, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | 0.17% |
Jan 20, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.40% |
Highest: 148.780 | Lowest: 145.240 | Difference: 3.540 | Average: 147.135 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review