Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 135.325 | 135.325 | 135.325 | 135.325 | 0.03% |
Nov 21, 2024 | 135.283 | 135.283 | 135.283 | 135.283 | 0.04% |
Nov 20, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.00% |
Nov 19, 2024 | 135.234 | 135.234 | 135.234 | 135.234 | 0.01% |
Nov 18, 2024 | 135.216 | 135.216 | 135.216 | 135.216 | 0.04% |
Nov 15, 2024 | 135.165 | 135.165 | 135.165 | 135.165 | -0.00% |
Nov 14, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.00% |
Nov 13, 2024 | 135.175 | 135.175 | 135.175 | 135.175 | 0.00% |
Nov 12, 2024 | 135.171 | 135.171 | 135.171 | 135.171 | 0.02% |
Nov 11, 2024 | 135.138 | 135.138 | 135.138 | 135.138 | 0.08% |
Nov 08, 2024 | 135.033 | 135.033 | 135.033 | 135.033 | 0.02% |
Nov 07, 2024 | 135.001 | 135.001 | 135.001 | 135.001 | -0.01% |
Nov 06, 2024 | 135.013 | 135.013 | 135.013 | 135.013 | 0.07% |
Nov 05, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.01% |
Nov 04, 2024 | 134.936 | 134.936 | 134.936 | 134.936 | 0.08% |
Oct 31, 2024 | 134.834 | 134.834 | 134.834 | 134.834 | -0.03% |
Oct 30, 2024 | 134.878 | 134.878 | 134.878 | 134.878 | 0.08% |
Oct 29, 2024 | 134.772 | 134.772 | 134.772 | 134.772 | 0.02% |
Oct 28, 2024 | 134.745 | 134.745 | 134.745 | 134.745 | 0.12% |
Oct 25, 2024 | 134.584 | 134.584 | 134.584 | 134.584 | 0.07% |
Oct 24, 2024 | 134.493 | 134.493 | 134.493 | 134.493 | 0.05% |
Oct 23, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -0.00% |
Highest: 135.325 | Lowest: 134.430 | Difference: 0.896 | Average: 134.988 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review