
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 482.025 | 482.025 | 482.654 | 482.025 | -0.13% |
Apr 03, 2025 | 482.654 | 482.654 | 482.921 | 482.654 | -0.06% |
Apr 02, 2025 | 482.921 | 482.921 | 482.921 | 482.919 | 0.00% |
Apr 01, 2025 | 482.919 | 482.919 | 482.919 | 482.906 | 0.00% |
Mar 31, 2025 | 482.906 | 482.906 | 482.906 | 482.906 | 0.00% |
Mar 28, 2025 | 482.895 | 482.895 | 482.895 | 482.800 | 0.02% |
Mar 27, 2025 | 482.800 | 482.800 | 482.800 | 482.752 | 0.01% |
Mar 26, 2025 | 482.752 | 482.752 | 482.752 | 482.630 | 0.03% |
Mar 25, 2025 | 482.630 | 482.630 | 482.630 | 482.581 | 0.01% |
Mar 24, 2025 | 482.581 | 482.581 | 482.581 | 482.581 | 0.02% |
Mar 21, 2025 | 482.462 | 482.462 | 482.462 | 482.462 | -0.01% |
Mar 20, 2025 | 482.493 | 482.493 | 482.493 | 482.493 | 0.03% |
Mar 19, 2025 | 482.330 | 482.330 | 482.330 | 482.329 | 0.00% |
Mar 18, 2025 | 482.329 | 482.329 | 482.329 | 482.329 | 0.03% |
Mar 17, 2025 | 482.189 | 482.189 | 482.189 | 482.189 | 0.05% |
Mar 14, 2025 | 481.934 | 481.934 | 481.934 | 481.934 | 0.01% |
Mar 13, 2025 | 481.902 | 481.902 | 481.902 | 481.902 | -0.04% |
Mar 12, 2025 | 482.090 | 482.090 | 482.090 | 482.090 | -0.01% |
Mar 11, 2025 | 482.154 | 482.154 | 482.154 | 482.154 | -0.02% |
Mar 10, 2025 | 482.229 | 482.229 | 482.229 | 482.229 | 0.01% |
Mar 07, 2025 | 482.167 | 482.167 | 482.167 | 482.167 | 0.03% |
Mar 06, 2025 | 482.030 | 482.030 | 482.030 | 482.030 | -0.08% |
Mar 05, 2025 | 482.434 | 482.434 | 482.434 | 482.434 | -0.06% |
Highest: 482.921 | Lowest: 481.902 | Difference: 1.018 | Average: 482.427 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review