Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 452.560 | 452.560 | 452.560 | 452.560 | 0.04% |
Apr 25, 2024 | 452.373 | 452.373 | 452.373 | 452.373 | -0.04% |
Apr 24, 2024 | 452.545 | 452.545 | 452.545 | 452.545 | 0.01% |
Apr 23, 2024 | 452.500 | 452.500 | 452.500 | 452.500 | 0.04% |
Apr 22, 2024 | 452.308 | 452.308 | 452.308 | 452.308 | 0.08% |
Apr 19, 2024 | 451.937 | 451.937 | 451.937 | 451.937 | -0.08% |
Apr 18, 2024 | 452.303 | 452.303 | 452.303 | 452.303 | -0.06% |
Apr 17, 2024 | 452.575 | 452.575 | 452.575 | 452.575 | 0.06% |
Apr 16, 2024 | 452.307 | 452.307 | 452.307 | 452.307 | -0.06% |
Apr 15, 2024 | 452.598 | 452.598 | 452.598 | 452.598 | -0.01% |
Apr 12, 2024 | 452.633 | 452.633 | 452.633 | 452.633 | 0.06% |
Apr 11, 2024 | 452.345 | 452.345 | 452.345 | 452.345 | -0.03% |
Apr 10, 2024 | 452.501 | 452.501 | 452.501 | 452.501 | 0.01% |
Apr 09, 2024 | 452.475 | 452.475 | 452.475 | 452.475 | 0.04% |
Apr 08, 2024 | 452.288 | 452.288 | 452.288 | 452.288 | 0.01% |
Apr 05, 2024 | 452.251 | 452.251 | 452.251 | 452.251 | -0.00% |
Apr 04, 2024 | 452.265 | 452.265 | 452.265 | 452.265 | 0.09% |
Apr 03, 2024 | 451.854 | 451.854 | 451.854 | 451.854 | 0.03% |
Apr 02, 2024 | 451.701 | 451.701 | 451.701 | 451.701 | 0.07% |
Mar 28, 2024 | 451.405 | 451.405 | 451.405 | 451.405 | 0.01% |
Highest: 452.633 | Lowest: 451.405 | Difference: 1.228 | Average: 452.286 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review