Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 94.383 | 94.383 | 94.383 | 94.383 | -0.03% |
Apr 30, 2024 | 94.412 | 94.412 | 94.412 | 94.412 | -0.04% |
Apr 29, 2024 | 94.446 | 94.446 | 94.446 | 94.446 | 0.08% |
Apr 26, 2024 | 94.369 | 94.369 | 94.369 | 94.369 | 0.04% |
Apr 25, 2024 | 94.329 | 94.329 | 94.329 | 94.329 | -0.04% |
Apr 24, 2024 | 94.364 | 94.364 | 94.364 | 94.364 | -0.99% |
Apr 23, 2024 | 95.303 | 95.303 | 95.303 | 95.303 | 0.04% |
Apr 22, 2024 | 95.262 | 95.262 | 95.262 | 95.262 | 0.08% |
Apr 19, 2024 | 95.181 | 95.181 | 95.181 | 95.181 | -0.08% |
Apr 18, 2024 | 95.257 | 95.257 | 95.257 | 95.257 | -0.06% |
Apr 17, 2024 | 95.314 | 95.314 | 95.314 | 95.314 | 0.06% |
Apr 16, 2024 | 95.256 | 95.256 | 95.256 | 95.256 | -0.06% |
Apr 15, 2024 | 95.317 | 95.317 | 95.317 | 95.317 | -0.00% |
Apr 12, 2024 | 95.322 | 95.322 | 95.322 | 95.322 | 0.06% |
Apr 11, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.03% |
Apr 10, 2024 | 95.292 | 95.292 | 95.292 | 95.292 | 0.01% |
Apr 09, 2024 | 95.286 | 95.286 | 95.286 | 95.286 | 0.04% |
Apr 08, 2024 | 95.245 | 95.245 | 95.245 | 95.245 | 0.01% |
Apr 05, 2024 | 95.235 | 95.235 | 95.235 | 95.235 | -0.00% |
Apr 04, 2024 | 95.237 | 95.237 | 95.237 | 95.237 | 0.09% |
Apr 03, 2024 | 95.149 | 95.149 | 95.149 | 95.149 | 0.03% |
Apr 02, 2024 | 95.116 | 95.116 | 95.116 | 95.116 | 0.07% |
Highest: 95.322 | Lowest: 94.329 | Difference: 0.993 | Average: 95.015 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review