Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9,429.017 | 9,429.017 | 9,429.017 | 9,429.017 | 0.71% |
Sep 25, 2024 | 9,362.315 | 9,362.315 | 9,362.315 | 9,362.315 | 0.39% |
Sep 24, 2024 | 9,325.877 | 9,325.877 | 9,325.877 | 9,325.877 | -0.02% |
Sep 23, 2024 | 9,327.852 | 9,327.852 | 9,327.852 | 9,327.852 | 0.54% |
Sep 20, 2024 | 9,277.558 | 9,277.558 | 9,277.558 | 9,277.558 | -0.30% |
Sep 19, 2024 | 9,305.724 | 9,305.724 | 9,305.724 | 9,305.724 | 1.11% |
Sep 18, 2024 | 9,203.716 | 9,203.716 | 9,203.716 | 9,203.716 | -0.39% |
Sep 17, 2024 | 9,239.980 | 9,239.980 | 9,239.980 | 9,239.980 | 0.33% |
Sep 16, 2024 | 9,209.510 | 9,209.510 | 9,209.510 | 9,209.510 | 0.19% |
Sep 13, 2024 | 9,191.865 | 9,191.865 | 9,191.865 | 9,191.865 | 0.56% |
Sep 12, 2024 | 9,140.602 | 9,140.602 | 9,140.602 | 9,140.602 | 0.32% |
Sep 11, 2024 | 9,111.854 | 9,111.854 | 9,111.854 | 9,111.854 | -0.03% |
Sep 10, 2024 | 9,114.375 | 9,114.375 | 9,114.375 | 9,114.375 | -0.09% |
Sep 09, 2024 | 9,122.794 | 9,122.794 | 9,122.794 | 9,122.794 | 0.14% |
Sep 06, 2024 | 9,109.697 | 9,109.697 | 9,109.697 | 9,109.697 | 0.06% |
Sep 05, 2024 | 9,104.522 | 9,104.522 | 9,104.522 | 9,104.522 | -0.46% |
Sep 04, 2024 | 9,146.145 | 9,146.145 | 9,146.145 | 9,146.145 | -0.57% |
Sep 03, 2024 | 9,198.643 | 9,198.643 | 9,198.643 | 9,198.643 | -0.26% |
Sep 02, 2024 | 9,223.076 | 9,223.076 | 9,223.076 | 9,223.076 | -0.12% |
Aug 30, 2024 | 9,233.732 | 9,233.732 | 9,233.732 | 9,233.732 | 0.36% |
Aug 29, 2024 | 9,200.934 | 9,200.934 | 9,200.934 | 9,200.934 | 0.21% |
Aug 28, 2024 | 9,181.255 | 9,181.255 | 9,181.255 | 9,181.255 | 0.25% |
Aug 27, 2024 | 9,158.014 | 9,158.014 | 9,158.014 | 9,158.014 | -0.20% |
Aug 26, 2024 | 9,176.738 | 9,176.738 | 9,176.738 | 9,176.738 | 0.28% |
Highest: 9,429.017 | Lowest: 9,104.522 | Difference: 324.494 | Average: 9,212.325 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review