Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,571.000 | 18,571.000 | 18,571.000 | 18,571.000 | -1.15% |
Nov 26, 2024 | 18,787.000 | 18,787.000 | 18,787.000 | 18,787.000 | -0.49% |
Nov 25, 2024 | 18,879.000 | 18,879.000 | 18,879.000 | 18,879.000 | 0.84% |
Nov 22, 2024 | 18,721.000 | 18,721.000 | 18,721.000 | 18,721.000 | -0.98% |
Nov 21, 2024 | 18,907.000 | 18,907.000 | 18,907.000 | 18,907.000 | -0.81% |
Nov 20, 2024 | 19,062.000 | 19,062.000 | 19,062.000 | 19,062.000 | -0.60% |
Nov 19, 2024 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | 0.63% |
Nov 18, 2024 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | -1.85% |
Nov 15, 2024 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | 1.89% |
Nov 14, 2024 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | 0.42% |
Nov 13, 2024 | 18,977.000 | 18,977.000 | 18,977.000 | 18,977.000 | -1.82% |
Nov 12, 2024 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 1.28% |
Nov 11, 2024 | 19,084.000 | 19,084.000 | 19,084.000 | 19,084.000 | -1.59% |
Nov 08, 2024 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | -0.04% |
Nov 07, 2024 | 19,400.000 | 19,400.000 | 19,400.000 | 19,400.000 | -1.02% |
Nov 06, 2024 | 19,600.000 | 19,600.000 | 19,600.000 | 19,600.000 | -0.36% |
Nov 05, 2024 | 19,671.000 | 19,671.000 | 19,671.000 | 19,671.000 | 0.62% |
Nov 01, 2024 | 19,549.000 | 19,549.000 | 19,549.000 | 19,549.000 | -1.24% |
Oct 31, 2024 | 19,795.000 | 19,795.000 | 19,795.000 | 19,795.000 | -0.39% |
Oct 30, 2024 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | -0.28% |
Oct 29, 2024 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | 0.22% |
Oct 28, 2024 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | 0.66% |
Highest: 19,928.000 | Lowest: 18,571.000 | Difference: 1,357.000 | Average: 19,278.045 | Change %: -5.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review