Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 1.13% |
Jan 23, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.06% |
Jan 22, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.05% |
Jan 21, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.07% |
Jan 20, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.43% |
Jan 17, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -0.07% |
Jan 16, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.20% |
Jan 15, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.04% |
Jan 14, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -0.60% |
Jan 10, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.08% |
Jan 09, 2025 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.15% |
Jan 08, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.13% |
Jan 24, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 1.13% |
Jan 23, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.06% |
Jan 22, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.05% |
Jan 21, 2025 | 8,313.000 | 8,313.000 | 8,313.000 | 8,313.000 | -0.07% |
Jan 20, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.43% |
Jan 17, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | -0.07% |
Jan 16, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.20% |
Jan 15, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.04% |
Jan 14, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -0.60% |
Jan 10, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.08% |
Jan 09, 2025 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.15% |
Jan 08, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.36% |
Jan 07, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.48% |
Jan 06, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.75% |
Dec 30, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.48% |
Dec 27, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.39% |
Dec 26, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 1.27% |
Dec 25, 2024 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | 0.11% |
Highest: 8,488.000 | Lowest: 8,312.000 | Difference: 176.000 | Average: 8,372.333 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review