![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | 1.38% |
Jun 20, 2024 | 14,114.000 | 14,114.000 | 14,114.000 | 14,114.000 | -0.28% |
Jun 19, 2024 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | 2.34% |
Jun 18, 2024 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | 0.68% |
Jun 17, 2024 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | -0.38% |
Jun 14, 2024 | 13,789.000 | 13,789.000 | 13,789.000 | 13,789.000 | 0.90% |
Jun 13, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -1.41% |
Jun 12, 2024 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | -1.17% |
Jun 11, 2024 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.36% |
Jun 10, 2024 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | -4.10% |
Jun 07, 2024 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | -2.47% |
Jun 06, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 3.79% |
Jun 05, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.79% |
Jun 04, 2024 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | -9.73% |
Jun 03, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | 0.21% |
May 31, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.14% |
May 30, 2024 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | -2.00% |
May 29, 2024 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.75% |
May 28, 2024 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 0.20% |
May 27, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.76% |
May 24, 2024 | 16,421.000 | 16,421.000 | 16,421.000 | 16,421.000 | -1.23% |
Highest: 16,421.000 | Lowest: 13,666.000 | Difference: 2,755.000 | Average: 14,817.381 | Change %: -13.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review