Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | -0.96% |
Nov 26, 2024 | 18,599.000 | 18,599.000 | 18,599.000 | 18,599.000 | 0.63% |
Nov 25, 2024 | 18,482.000 | 18,482.000 | 18,482.000 | 18,482.000 | 2.02% |
Nov 22, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | -0.75% |
Nov 21, 2024 | 18,252.000 | 18,252.000 | 18,252.000 | 18,252.000 | -1.48% |
Nov 20, 2024 | 18,526.000 | 18,526.000 | 18,526.000 | 18,526.000 | 1.51% |
Nov 19, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 1.00% |
Nov 18, 2024 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | -1.36% |
Nov 15, 2024 | 18,319.000 | 18,319.000 | 18,319.000 | 18,319.000 | 0.02% |
Nov 14, 2024 | 18,315.000 | 18,315.000 | 18,315.000 | 18,315.000 | -0.59% |
Nov 13, 2024 | 18,424.000 | 18,424.000 | 18,424.000 | 18,424.000 | 0.66% |
Nov 12, 2024 | 18,304.000 | 18,304.000 | 18,304.000 | 18,304.000 | -0.25% |
Nov 11, 2024 | 18,349.000 | 18,349.000 | 18,349.000 | 18,349.000 | 0.23% |
Nov 08, 2024 | 18,306.000 | 18,306.000 | 18,306.000 | 18,306.000 | 0.11% |
Nov 07, 2024 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | 0.15% |
Nov 06, 2024 | 18,257.000 | 18,257.000 | 18,257.000 | 18,257.000 | 1.14% |
Nov 05, 2024 | 18,052.000 | 18,052.000 | 18,052.000 | 18,052.000 | -0.33% |
Nov 01, 2024 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | -1.19% |
Oct 31, 2024 | 18,330.000 | 18,330.000 | 18,330.000 | 18,330.000 | -0.02% |
Oct 30, 2024 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | 0.06% |
Oct 29, 2024 | 18,323.000 | 18,323.000 | 18,323.000 | 18,323.000 | -0.34% |
Oct 28, 2024 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | 0.08% |
Highest: 18,599.000 | Lowest: 18,052.000 | Difference: 547.000 | Average: 18,309.500 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review