Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,652.000 | 9,652.000 | 9,652.000 | 9,652.000 | -1.71% |
May 30, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -1.91% |
May 29, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -0.77% |
May 28, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | -0.35% |
May 27, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -0.95% |
May 24, 2024 | 10,221.000 | 10,221.000 | 10,221.000 | 10,221.000 | 0.39% |
May 23, 2024 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | 0.54% |
May 22, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -1.54% |
May 21, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 1.14% |
May 20, 2024 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | -0.06% |
May 17, 2024 | 10,174.000 | 10,174.000 | 10,174.000 | 10,174.000 | 2.30% |
May 16, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | -1.67% |
May 15, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.20% |
May 14, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 0.67% |
May 13, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.41% |
May 10, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -1.79% |
May 09, 2024 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 1.08% |
May 08, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.08% |
May 07, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -1.65% |
May 02, 2024 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -1.21% |
Highest: 10,303.000 | Lowest: 9,652.000 | Difference: 651.000 | Average: 10,096.300 | Change %: -7.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review