![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16,345.000 | 16,345.000 | 16,345.000 | 16,345.000 | 0.09% |
Jun 24, 2024 | 16,330.000 | 16,330.000 | 16,330.000 | 16,330.000 | 0.34% |
Jun 21, 2024 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | 0.08% |
Jun 20, 2024 | 16,261.000 | 16,261.000 | 16,261.000 | 16,261.000 | 0.28% |
Jun 19, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.71% |
Jun 18, 2024 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | 0.74% |
Jun 17, 2024 | 15,981.000 | 15,981.000 | 15,981.000 | 15,981.000 | -2.77% |
Jun 14, 2024 | 16,436.000 | 16,436.000 | 16,436.000 | 16,436.000 | -0.71% |
Jun 13, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 1.05% |
Jun 12, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | -0.92% |
Jun 11, 2024 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.50% |
Jun 10, 2024 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | -0.01% |
Jun 07, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | 0.65% |
Jun 06, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | 0.80% |
Jun 05, 2024 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | -1.51% |
Jun 04, 2024 | 16,466.000 | 16,466.000 | 16,466.000 | 16,466.000 | 0.68% |
Jun 03, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 0.09% |
May 31, 2024 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | -0.28% |
May 30, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | -1.74% |
May 29, 2024 | 16,678.000 | 16,678.000 | 16,678.000 | 16,678.000 | -0.28% |
May 28, 2024 | 16,724.000 | 16,724.000 | 16,724.000 | 16,724.000 | 0.72% |
May 27, 2024 | 16,605.000 | 16,605.000 | 16,605.000 | 16,605.000 | 0.31% |
Highest: 16,724.000 | Lowest: 15,981.000 | Difference: 743.000 | Average: 16,383.182 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review