Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23,085.000 | 23,085.000 | 23,085.000 | 23,085.000 | 0.44% |
May 13, 2024 | 22,985.000 | 22,985.000 | 22,985.000 | 22,985.000 | 1.22% |
May 10, 2024 | 22,709.000 | 22,709.000 | 22,709.000 | 22,709.000 | 0.22% |
May 09, 2024 | 22,660.000 | 22,660.000 | 22,660.000 | 22,660.000 | 1.41% |
May 08, 2024 | 22,344.000 | 22,344.000 | 22,344.000 | 22,344.000 | 2.13% |
May 07, 2024 | 21,879.000 | 21,879.000 | 21,879.000 | 21,879.000 | 0.39% |
May 02, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | -0.81% |
May 01, 2024 | 21,972.000 | 21,972.000 | 21,972.000 | 21,972.000 | -1.66% |
Apr 30, 2024 | 22,344.000 | 22,344.000 | 22,344.000 | 22,344.000 | 1.97% |
Apr 26, 2024 | 21,912.000 | 21,912.000 | 21,912.000 | 21,912.000 | -0.27% |
Apr 25, 2024 | 21,971.000 | 21,971.000 | 21,971.000 | 21,971.000 | -0.18% |
Apr 24, 2024 | 22,010.000 | 22,010.000 | 22,010.000 | 22,010.000 | 1.12% |
Apr 23, 2024 | 21,766.000 | 21,766.000 | 21,766.000 | 21,766.000 | 0.22% |
Apr 22, 2024 | 21,719.000 | 21,719.000 | 21,719.000 | 21,719.000 | 0.34% |
Apr 19, 2024 | 21,646.000 | 21,646.000 | 21,646.000 | 21,646.000 | 0.71% |
Apr 18, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 0.26% |
Apr 17, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | -1.36% |
Apr 16, 2024 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 1.13% |
Apr 15, 2024 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | -1.03% |
Highest: 23,085.000 | Lowest: 21,437.000 | Difference: 1,648.000 | Average: 22,049.947 | Change %: 6.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review