Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.46% |
Jun 12, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -1.28% |
Jun 11, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.82% |
Jun 10, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.38% |
Jun 07, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -1.79% |
Jun 06, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | 1.20% |
Jun 05, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.18% |
Jun 04, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.17% |
Jun 03, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.30% |
May 31, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.54% |
May 29, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.77% |
May 28, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | -0.55% |
May 27, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.11% |
May 24, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | -0.54% |
May 23, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.49% |
May 22, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | -1.57% |
May 21, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.26% |
May 20, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.51% |
May 17, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | -0.26% |
May 16, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.14% |
Highest: 6.602 | Lowest: 6.133 | Difference: 0.469 | Average: 6.340 | Change %: -6.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review