![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.17% |
Jun 25, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.19% |
Jun 24, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.09% |
Jun 21, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | -0.10% |
Jun 20, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.05% |
Jun 19, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.07% |
Jun 18, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.46% |
Jun 17, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.08% |
Jun 14, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.14% |
Jun 13, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.05% |
Jun 12, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.61% |
Jun 11, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.82% |
Jun 26, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.17% |
Jun 25, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.19% |
Jun 24, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.09% |
Jun 21, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | -0.10% |
Jun 20, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.05% |
Jun 19, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.07% |
Jun 18, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.46% |
Jun 17, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.08% |
Jun 14, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.14% |
Jun 13, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.05% |
Jun 12, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.61% |
Jun 11, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.00% |
Jun 10, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.01% |
Jun 07, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -0.14% |
Jun 06, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.09% |
Jun 05, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.61% |
Jun 04, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.07% |
Jun 03, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.40% |
Highest: 11.225 | Lowest: 11.022 | Difference: 0.203 | Average: 11.161 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review