Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -1.19% |
Oct 30, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.53% |
Oct 29, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.03% |
Oct 28, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.02% |
Oct 25, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.16% |
Oct 24, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | -0.05% |
Oct 23, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.27% |
Oct 21, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.58% |
Oct 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.07% |
Oct 17, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.39% |
Oct 16, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Oct 15, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.97% |
Oct 31, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -1.19% |
Oct 30, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.53% |
Oct 29, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.03% |
Oct 28, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.02% |
Oct 25, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.16% |
Oct 24, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | -0.05% |
Oct 23, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.27% |
Oct 21, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.58% |
Oct 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.07% |
Oct 17, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.39% |
Oct 16, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Oct 15, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
Oct 14, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.56% |
Oct 11, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.30% |
Oct 10, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.08% |
Oct 09, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.42% |
Oct 08, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.14% |
Oct 07, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.12% |
Highest: 14.216 | Lowest: 13.876 | Difference: 0.339 | Average: 14.098 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review