![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.59% |
Jul 16, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.32% |
Jul 15, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.19% |
Jul 12, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.45% |
Jul 11, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.39% |
Jul 10, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.35% |
Jul 09, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.03% |
Jul 08, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.19% |
Jul 05, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.12% |
Jul 04, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.06% |
Jul 03, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.38% |
Jul 02, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -1.48% |
Jul 17, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.59% |
Jul 16, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.32% |
Jul 15, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.19% |
Jul 12, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.45% |
Jul 11, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.39% |
Jul 10, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.35% |
Jul 09, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.03% |
Jul 08, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.19% |
Jul 05, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.12% |
Jul 04, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.06% |
Jul 03, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.38% |
Jul 02, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | 0.05% |
Jul 01, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.55% |
Jun 28, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | 0.17% |
Jun 27, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.04% |
Jun 26, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.07% |
Jun 25, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.27% |
Jun 24, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 0.05% |
Highest: 13.740 | Lowest: 13.450 | Difference: 0.290 | Average: 13.581 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review