Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.24% |
Nov 18, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.24% |
Nov 15, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.81% |
Nov 14, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.01% |
Nov 13, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.07% |
Nov 12, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.59% |
Nov 11, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.58% |
Nov 08, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.50% |
Nov 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.49% |
Nov 06, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 1.53% |
Nov 05, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.43% |
Nov 04, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.46% |
Nov 01, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.52% |
Oct 31, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -1.19% |
Oct 30, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.53% |
Oct 29, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.03% |
Oct 28, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.02% |
Oct 25, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.16% |
Oct 24, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | -0.05% |
Oct 23, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.27% |
Highest: 14.381 | Lowest: 13.876 | Difference: 0.504 | Average: 14.140 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review