![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 245.32 | 245.32 | 245.32 | 245.32 | -0.63% |
Jul 16, 2024 | 246.87 | 246.87 | 246.87 | 246.87 | 0.02% |
Jul 15, 2024 | 246.83 | 246.83 | 246.83 | 246.83 | -0.05% |
Jul 12, 2024 | 246.94 | 246.94 | 246.94 | 246.94 | 0.27% |
Jul 11, 2024 | 246.27 | 246.27 | 246.27 | 246.27 | 0.22% |
Jul 10, 2024 | 245.72 | 245.72 | 245.72 | 245.72 | 0.35% |
Jul 09, 2024 | 244.87 | 244.87 | 244.87 | 244.87 | -0.09% |
Jul 08, 2024 | 245.09 | 245.09 | 245.09 | 245.09 | 0.20% |
Jul 05, 2024 | 244.59 | 244.59 | 244.59 | 244.59 | 0.34% |
Jul 03, 2024 | 243.76 | 243.76 | 243.76 | 243.76 | 0.47% |
Jul 02, 2024 | 242.62 | 242.62 | 242.62 | 242.62 | 0.00% |
Jul 01, 2024 | 242.62 | 242.62 | 242.62 | 242.62 | -0.32% |
Jun 28, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | -0.78% |
Jul 17, 2024 | 245.32 | 245.32 | 245.32 | 245.32 | -0.63% |
Jul 16, 2024 | 246.87 | 246.87 | 246.87 | 246.87 | 0.02% |
Jul 15, 2024 | 246.83 | 246.83 | 246.83 | 246.83 | -0.05% |
Jul 12, 2024 | 246.94 | 246.94 | 246.94 | 246.94 | 0.27% |
Jul 11, 2024 | 246.27 | 246.27 | 246.27 | 246.27 | 0.22% |
Jul 10, 2024 | 245.72 | 245.72 | 245.72 | 245.72 | 0.35% |
Jul 09, 2024 | 244.87 | 244.87 | 244.87 | 244.87 | -0.09% |
Jul 08, 2024 | 245.09 | 245.09 | 245.09 | 245.09 | 0.20% |
Jul 05, 2024 | 244.59 | 244.59 | 244.59 | 244.59 | 0.34% |
Jul 03, 2024 | 243.76 | 243.76 | 243.76 | 243.76 | 0.47% |
Jul 02, 2024 | 242.62 | 242.62 | 242.62 | 242.62 | 0.00% |
Jul 01, 2024 | 242.62 | 242.62 | 242.62 | 242.62 | -0.32% |
Jun 28, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 0.12% |
Jun 27, 2024 | 243.11 | 243.11 | 243.11 | 243.11 | -0.01% |
Jun 26, 2024 | 243.14 | 243.14 | 243.14 | 243.14 | -0.10% |
Jun 25, 2024 | 243.38 | 243.38 | 243.38 | 243.38 | -0.17% |
Jun 24, 2024 | 243.78 | 243.78 | 243.78 | 243.78 | 0.13% |
Highest: 246.94 | Lowest: 242.62 | Difference: 4.32 | Average: 244.77 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review