Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 241.398 | 241.398 | 241.398 | 241.398 | 0.07% |
Apr 26, 2024 | 241.236 | 241.236 | 241.236 | 241.236 | 1.44% |
Apr 25, 2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.93% |
Apr 24, 2024 | 240.049 | 240.049 | 240.049 | 240.049 | 0.01% |
Apr 23, 2024 | 240.027 | 240.027 | 240.027 | 240.027 | 0.81% |
Apr 22, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.12% |
Apr 19, 2024 | 237.811 | 237.811 | 237.811 | 237.811 | -0.70% |
Apr 18, 2024 | 239.488 | 239.488 | 239.488 | 239.488 | 0.23% |
Apr 17, 2024 | 238.932 | 238.932 | 238.932 | 238.932 | -0.36% |
Apr 16, 2024 | 239.796 | 239.796 | 239.796 | 239.796 | -1.23% |
Apr 15, 2024 | 242.787 | 242.787 | 242.787 | 242.787 | -0.29% |
Apr 12, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.28% |
Apr 11, 2024 | 242.805 | 242.805 | 242.805 | 242.805 | -0.07% |
Apr 10, 2024 | 242.969 | 242.969 | 242.969 | 242.969 | 0.65% |
Apr 29, 2024 | 241.398 | 241.398 | 241.398 | 241.398 | 0.07% |
Apr 26, 2024 | 241.236 | 241.236 | 241.236 | 241.236 | 1.44% |
Apr 25, 2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.93% |
Apr 24, 2024 | 240.049 | 240.049 | 240.049 | 240.049 | 0.01% |
Apr 23, 2024 | 240.027 | 240.027 | 240.027 | 240.027 | 0.81% |
Apr 22, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.12% |
Apr 19, 2024 | 237.811 | 237.811 | 237.811 | 237.811 | -0.70% |
Apr 18, 2024 | 239.488 | 239.488 | 239.488 | 239.488 | 0.23% |
Apr 17, 2024 | 238.932 | 238.932 | 238.932 | 238.932 | -0.36% |
Apr 16, 2024 | 239.796 | 239.796 | 239.796 | 239.796 | -1.23% |
Apr 15, 2024 | 242.787 | 242.787 | 242.787 | 242.787 | -0.29% |
Apr 12, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.28% |
Apr 11, 2024 | 242.805 | 242.805 | 242.805 | 242.805 | -0.07% |
Apr 10, 2024 | 242.969 | 242.969 | 242.969 | 242.969 | 0.04% |
Apr 09, 2024 | 242.873 | 242.873 | 242.873 | 242.873 | -0.17% |
Apr 08, 2024 | 243.277 | 243.277 | 243.277 | 243.277 | 0.16% |
Highest: 243.490 | Lowest: 237.811 | Difference: 5.679 | Average: 240.653 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review