Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 265.421 | 265.421 | 265.421 | 265.421 | -0.25% |
Dec 16, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.06% |
Dec 13, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -0.39% |
Dec 12, 2024 | 266.968 | 266.968 | 266.968 | 266.968 | -0.26% |
Dec 11, 2024 | 267.654 | 267.654 | 267.654 | 267.654 | 0.39% |
Dec 10, 2024 | 266.602 | 266.602 | 266.602 | 266.602 | -0.06% |
Dec 09, 2024 | 266.767 | 266.767 | 266.767 | 266.767 | -0.05% |
Dec 06, 2024 | 266.895 | 266.895 | 266.895 | 266.895 | 0.25% |
Dec 04, 2024 | 266.221 | 266.221 | 266.221 | 266.221 | 0.17% |
Dec 03, 2024 | 265.758 | 265.758 | 265.758 | 265.758 | 0.07% |
Dec 02, 2024 | 265.567 | 265.567 | 265.567 | 265.567 | 0.53% |
Nov 29, 2024 | 264.164 | 264.164 | 264.164 | 264.164 | 0.69% |
Nov 27, 2024 | 262.342 | 262.342 | 262.342 | 262.342 | -0.46% |
Nov 26, 2024 | 263.549 | 263.549 | 263.549 | 263.549 | -0.02% |
Nov 25, 2024 | 263.603 | 263.603 | 263.603 | 263.603 | -0.68% |
Dec 17, 2024 | 265.421 | 265.421 | 265.421 | 265.421 | -0.25% |
Dec 16, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.06% |
Dec 13, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -0.39% |
Dec 12, 2024 | 266.968 | 266.968 | 266.968 | 266.968 | -0.26% |
Dec 11, 2024 | 267.654 | 267.654 | 267.654 | 267.654 | 0.39% |
Dec 10, 2024 | 266.602 | 266.602 | 266.602 | 266.602 | -0.06% |
Dec 09, 2024 | 266.767 | 266.767 | 266.767 | 266.767 | -0.05% |
Dec 06, 2024 | 266.895 | 266.895 | 266.895 | 266.895 | 0.25% |
Dec 04, 2024 | 266.221 | 266.221 | 266.221 | 266.221 | 0.17% |
Dec 03, 2024 | 265.758 | 265.758 | 265.758 | 265.758 | 0.07% |
Dec 02, 2024 | 265.567 | 265.567 | 265.567 | 265.567 | 0.53% |
Nov 29, 2024 | 264.164 | 264.164 | 264.164 | 264.164 | 0.69% |
Nov 27, 2024 | 262.342 | 262.342 | 262.342 | 262.342 | -0.46% |
Nov 26, 2024 | 263.549 | 263.549 | 263.549 | 263.549 | -0.02% |
Nov 25, 2024 | 263.603 | 263.603 | 263.603 | 263.603 | 0.11% |
Highest: 267.654 | Lowest: 262.342 | Difference: 5.312 | Average: 265.568 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review