![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.09% |
Jun 26, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.04% |
Jun 25, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.02% |
Jun 23, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.01% |
Jun 22, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.01% |
Jun 21, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.01% |
Jun 20, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.04% |
Jun 19, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.00% |
Jun 18, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.03% |
Jun 17, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.02% |
Jun 16, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
Jun 15, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
Jun 14, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.00% |
Jun 13, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.02% |
Jun 12, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.03% |
Jun 11, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.02% |
Jun 10, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.03% |
Jun 09, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
Jun 08, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
Jun 07, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.01% |
Jun 06, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.00% |
Jun 05, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
Jun 04, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.02% |
Jun 03, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.03% |
Jun 02, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.01% |
Jun 01, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.01% |
May 31, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.01% |
May 30, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.01% |
Highest: 11.280 | Lowest: 11.236 | Difference: 0.044 | Average: 11.250 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review