![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | 0.00% |
Jul 03, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | 0.05% |
Jul 02, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.03% |
Jul 01, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.02% |
Jun 30, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.00% |
Jun 29, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.00% |
Jun 28, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.01% |
Jun 27, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.09% |
Jun 26, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.04% |
Jun 25, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | -0.03% |
Jun 23, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.00% |
Jun 22, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.00% |
Jun 21, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.06% |
Jun 20, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.00% |
Jun 19, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | -0.01% |
Jun 18, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.05% |
Jun 17, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.03% |
Jun 16, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.00% |
Jun 15, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.00% |
Jun 14, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.03% |
Jun 13, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.06% |
Jun 12, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.08% |
Jun 11, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 0.03% |
Jun 10, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | -0.04% |
Jun 09, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
Jun 08, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.00% |
Highest: 6.862 | Lowest: 6.831 | Difference: 0.030 | Average: 6.848 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review