![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | -0.00% |
Feb 15, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.00% |
Feb 14, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.20% |
Feb 13, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | 1.99% |
Feb 12, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | 0.23% |
Feb 11, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.18% |
Feb 09, 2025 | 12.595 | 12.595 | 12.595 | 12.595 | -0.00% |
Feb 08, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | -0.00% |
Feb 07, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | 0.19% |
Feb 06, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | 3.18% |
Feb 05, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | -0.28% |
Feb 04, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 0.87% |
Feb 03, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | -1.53% |
Feb 02, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | -0.00% |
Feb 01, 2025 | 12.303 | 12.303 | 12.303 | 12.303 | -0.44% |
Jan 30, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.96% |
Jan 29, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.00% |
Jan 28, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.11% |
Jan 27, 2025 | 12.226 | 12.226 | 12.226 | 12.226 | -0.26% |
Jan 26, 2025 | 12.257 | 12.257 | 12.257 | 12.257 | -0.00% |
Jan 25, 2025 | 12.257 | 12.257 | 12.257 | 12.257 | -0.00% |
Jan 24, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.60% |
Jan 23, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | 0.46% |
Jan 22, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | -0.33% |
Jan 21, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | -0.14% |
Jan 20, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.69% |
Jan 19, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -0.00% |
Jan 18, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -0.00% |
Jan 17, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | 1.30% |
Highest: 12.899 | Lowest: 12.103 | Difference: 0.796 | Average: 12.382 | Change %: 7.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review