![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.00% |
Jul 20, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.00% |
Jul 19, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -1.32% |
Jul 18, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.09% |
Jul 17, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.08% |
Jul 16, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.13% |
Jul 15, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.59% |
Jul 14, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.00% |
Jul 13, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | -0.00% |
Jul 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.73% |
Jul 11, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.92% |
Jul 10, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.53% |
Jul 09, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -1.05% |
Jul 08, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | -0.13% |
Jul 07, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.00% |
Jul 06, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.00% |
Jul 05, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.12% |
Jul 04, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.63% |
Jul 03, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 1.06% |
Jul 02, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.63% |
Jul 01, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.54% |
Jun 30, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | -0.00% |
Jun 29, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | -0.00% |
Jun 28, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.03% |
Jun 27, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.28% |
Jun 26, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.58% |
Jun 25, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | 0.53% |
Jun 23, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | -0.00% |
Highest: 12.620 | Lowest: 12.304 | Difference: 0.315 | Average: 12.445 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review