![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.03% |
Jul 22, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.00% |
Jul 21, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.01% |
Jul 20, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.01% |
Jul 19, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.01% |
Jul 18, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.03% |
Jul 17, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.01% |
Jul 16, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.01% |
Jul 15, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.01% |
Jul 14, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.01% |
Jul 13, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.01% |
Jul 12, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.03% |
Jul 11, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.00% |
Jul 10, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.03% |
Jul 09, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.00% |
Jul 08, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.02% |
Jul 07, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.01% |
Jul 06, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.01% |
Jul 05, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.01% |
Jul 04, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.03% |
Jul 03, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.01% |
Jul 02, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.01% |
Jul 01, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.01% |
Jun 30, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.01% |
Jun 29, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 0.01% |
Jun 28, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.01% |
Jun 27, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.09% |
Jun 26, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.04% |
Jun 25, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.02% |
Highest: 11.226 | Lowest: 11.174 | Difference: 0.052 | Average: 11.205 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review