
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 26.677 | 26.677 | 26.779 | 26.677 | -0.38% |
Mar 30, 2025 | 26.779 | 26.779 | 27.394 | 26.779 | 0.00% |
Mar 29, 2025 | 26.779 | 26.779 | 27.394 | 26.779 | -0.00% |
Mar 28, 2025 | 26.780 | 26.780 | 27.394 | 26.780 | -2.24% |
Mar 27, 2025 | 27.394 | 27.394 | 27.500 | 27.394 | -0.38% |
Mar 26, 2025 | 27.500 | 27.500 | 27.612 | 27.500 | -0.41% |
Mar 25, 2025 | 27.612 | 27.612 | 27.612 | 27.602 | 0.04% |
Mar 24, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | 2.10% |
Mar 23, 2025 | 27.033 | 27.033 | 27.079 | 27.033 | 0.00% |
Mar 22, 2025 | 27.033 | 27.033 | 27.033 | 27.033 | -0.00% |
Mar 21, 2025 | 27.034 | 27.034 | 27.034 | 27.034 | -0.17% |
Mar 20, 2025 | 27.079 | 27.079 | 27.079 | 26.948 | 0.49% |
Mar 19, 2025 | 26.948 | 26.948 | 26.948 | 26.650 | 1.12% |
Mar 18, 2025 | 26.650 | 26.650 | 26.817 | 26.650 | -0.62% |
Mar 17, 2025 | 26.817 | 26.817 | 26.817 | 26.817 | 0.27% |
Mar 16, 2025 | 26.745 | 26.745 | 26.745 | 26.745 | -0.00% |
Mar 15, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | -0.00% |
Mar 14, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | 1.16% |
Mar 13, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.88% |
Mar 12, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | -1.13% |
Mar 10, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | -0.78% |
Mar 09, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.00% |
Mar 08, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -0.00% |
Mar 07, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -1.73% |
Mar 06, 2025 | 27.668 | 27.668 | 27.668 | 27.668 | -0.19% |
Mar 05, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | -1.82% |
Mar 04, 2025 | 28.235 | 28.235 | 28.235 | 28.235 | -3.12% |
Mar 03, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | -0.30% |
Mar 02, 2025 | 29.231 | 29.231 | 29.231 | 29.231 | -0.00% |
Highest: 29.231 | Lowest: 26.439 | Difference: 2.792 | Average: 27.228 | Change %: -8.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review